Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	126.74	126.75	125.78	126.15	1,700,843	-0.49(-0.38%)
May 28, 2015	127.19	127.38	126.06	126.64	954,355	-0.84(-0.66%)
May 27, 2015	127.00	127.62	126.44	127.47	1,408,743	+1.16(+0.92%)
May 26, 2015	127.78	128.06	126.31	126.31	1,600,451	-2.29(-1.78%)
May 22, 2015	129.30	128.60	128.60	128.60	1,357,453	-0.67(-0.52%)
May 21, 2015	128.64	129.90	128.30	129.27	2,393,012	+0.80(+0.62%)
May 20, 2015	127.08	129.39	127.04	128.47	1,909,815	+1.43(+1.13%)
May 19, 2015	126.39	127.71	126.12	127.04	1,266,212	+0.56(+0.45%)
May 18, 2015	126.75	126.98	126.26	126.48	1,284,531	-0.19(-0.15%)
May 15, 2015	127.60	127.61	126.21	126.67	1,559,839	-0.91(-0.72%)
May 14, 2015	127.11	127.80	126.28	127.58	1,340,436	+1.22(+0.96%)
May 13, 2015	125.89	126.68	125.58	126.36	2,142,222	+0.23(+0.19%)
May 12, 2015	126.51	126.74	124.67	126.13	1,505,581	-0.25(-0.20%)
May 11, 2015	126.21	126.75	126.02	126.38	989,051	-0.11(-0.08%)
May 08, 2015	125.50	126.72	125.50	126.49	2,180,534	+2.17(+1.75%)
May 07, 2015	124.38	125.05	123.77	124.32	2,377,624	+0.09(+0.07%)
May 06, 2015	123.77	124.29	122.98	124.23	1,894,828	+0.98(+0.80%)
May 05, 2015	122.76	124.10	122.76	123.25	1,385,484	-1.10(-0.88%)
May 04, 2015	124.80	125.52	124.30	124.35	1,212,127	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.