Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.78 -0.24 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.400 9.400 9.400 9.400 3,170 +0.29(+3.18%)
May 27, 2016 9.110 9.110 9.110 9.110 400 +0.35(+3.98%)
May 18, 2016 8.760 8.761 8.761 8.761 100 +0.00(+0.01%)
May 17, 2016 8.920 8.920 8.760 8.760 1,771 -0.01(-0.15%)
May 13, 2016 8.770 8.773 8.773 8.773 300 -0.39(-4.23%)
May 11, 2016 9.130 9.160 9.030 9.160 37 +0.40(+4.52%)
May 10, 2016 8.764 8.764 8.764 8.764 240 +0.12(+1.44%)
May 09, 2016 8.800 8.950 8.640 8.640 8,374 -0.20(-2.26%)
May 05, 2016 9.140 8.840 8.840 8.840 300 -0.39(-4.27%)
May 03, 2016 9.090 9.234 9.234 9.234 3,500 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.