Indicators

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.85	22.48	21.55	21.85	715,487	-0.51(-2.28%)
May 27, 2010	21.42	22.38	21.35	22.36	904,411	+1.43(+6.83%)
May 26, 2010	20.30	21.55	20.30	20.93	1,272,481	+0.71(+3.51%)
May 25, 2010	19.40	20.31	19.06	20.22	1,377,350	+0.09(+0.45%)
May 24, 2010	20.63	20.95	20.09	20.13	1,061,707	-0.67(-3.22%)
May 21, 2010	19.38	20.98	19.31	20.80	1,332,484	+0.94(+4.73%)
May 20, 2010	19.86	20.47	19.75	19.86	2,227,090	-1.90(-8.73%)
May 19, 2010	22.59	22.65	21.06	21.76	1,228,925	-1.04(-4.56%)
May 18, 2010	23.26	23.62	22.62	22.80	1,019,233	-0.08(-0.35%)
May 17, 2010	23.54	24.02	22.22	22.88	1,143,030	-0.63(-2.68%)
May 14, 2010	23.51	24.30	23.22	23.51	810,026	-1.06(-4.31%)
May 13, 2010	24.54	25.32	24.35	24.57	1,185,900	-0.06(-0.24%)
May 12, 2010	23.76	24.72	23.76	24.63	1,274,399	+0.94(+3.97%)
May 11, 2010	23.82	24.26	23.59	23.69	1,740,070	+0.17(+0.72%)
May 10, 2010	22.90	23.52	22.77	23.52	1,880,321	+2.27(+10.68%)
May 07, 2010	22.11	22.42	21.02	21.25	1,674,858	-1.00(-4.49%)
May 06, 2010	22.75	23.43	20.82	22.25	1,715,430	-1.08(-4.63%)
May 05, 2010	23.40	23.91	22.80	23.33	1,875,854	-0.84(-3.48%)
May 04, 2010	24.98	25.01	23.88	24.17	1,269,749	-1.23(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.