Indicators

Trinity Industries (NY: TRN )

34.38 +0.25 (+0.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.14	17.20	16.88	17.07	1,471,552	-0.32(-1.87%)
May 28, 2020	18.16	18.34	17.34	17.40	1,029,215	-0.75(-4.15%)
May 27, 2020	17.97	18.22	17.54	18.15	1,537,649	+0.54(+3.06%)
May 26, 2020	17.76	17.84	17.40	17.61	1,624,183	+0.62(+3.62%)
May 22, 2020	17.09	17.22	16.80	16.99	844,747	-0.11(-0.65%)
May 21, 2020	16.91	17.27	16.88	17.10	859,141	+0.14(+0.81%)
May 20, 2020	16.99	17.12	16.83	16.97	1,103,549	+0.35(+2.11%)
May 19, 2020	16.63	17.26	16.62	16.62	1,476,390	-0.16(-0.97%)
May 18, 2020	16.29	16.96	16.29	16.78	1,541,285	+1.23(+7.92%)
May 15, 2020	15.09	15.92	15.01	15.55	1,375,975	+0.23(+1.51%)
May 14, 2020	15.12	15.34	14.64	15.32	2,369,713	-0.21(-1.32%)
May 13, 2020	16.04	16.04	15.31	15.52	2,137,661	-0.62(-3.86%)
May 12, 2020	16.48	16.70	16.08	16.15	2,307,488	-0.27(-1.67%)
May 11, 2020	16.05	16.52	15.81	16.42	883,439	+0.18(+1.11%)
May 08, 2020	15.64	16.26	15.51	16.24	863,114	+0.89(+5.79%)
May 07, 2020	15.88	16.08	15.22	15.35	1,482,667	-0.34(-2.18%)
May 06, 2020	15.94	16.08	15.44	15.69	2,101,274	-0.09(-0.54%)
May 05, 2020	16.73	16.73	15.75	15.78	2,829,500	+0.24(+1.54%)
May 04, 2020	15.73	15.83	15.04	15.54	3,350,839	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.