Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.32	22.72	22.24	22.39	412,252	+0.12(+0.55%)
May 28, 2015	22.37	22.37	21.87	22.26	334,256	-0.23(-1.02%)
May 27, 2015	22.09	22.55	21.80	22.49	242,124	+0.44(+2.01%)
May 26, 2015	22.41	22.51	21.71	22.05	395,403	-0.50(-2.23%)
May 22, 2015	22.77	22.55	22.55	22.55	210,021	-0.21(-0.94%)
May 21, 2015	23.01	23.10	22.58	22.77	365,172	-0.19(-0.82%)
May 20, 2015	22.51	23.14	22.31	22.96	278,811	+0.53(+2.35%)
May 19, 2015	22.75	23.04	21.85	22.43	370,456	-0.44(-1.91%)
May 18, 2015	22.38	22.92	22.21	22.86	255,108	+0.34(+1.50%)
May 15, 2015	22.82	22.90	22.31	22.53	220,107	-0.31(-1.37%)
May 14, 2015	22.80	23.11	22.33	22.84	300,942	+0.30(+1.31%)
May 13, 2015	22.42	22.64	22.26	22.54	175,077	+0.27(+1.22%)
May 12, 2015	22.47	22.47	21.91	22.27	220,503	-0.21(-0.92%)
May 11, 2015	22.17	22.80	22.17	22.48	243,650	+0.39(+1.75%)
May 08, 2015	21.98	22.29	21.90	22.09	231,293	+0.43(+1.97%)
May 07, 2015	21.66	21.86	21.31	21.66	257,737	-0.23(-1.05%)
May 06, 2015	22.22	22.31	21.69	21.89	259,162	-0.15(-0.67%)
May 05, 2015	22.57	22.86	21.90	22.04	325,177	-0.46(-2.05%)
May 04, 2015	22.67	22.97	22.49	22.50	270,078	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.