Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.11	27.61	26.54	27.52	403,942	+0.12(+0.44%)
May 28, 2020	28.75	28.75	27.21	27.40	216,385	-0.82(-2.90%)
May 27, 2020	27.58	28.36	27.23	28.22	288,582	+1.48(+5.54%)
May 26, 2020	25.90	27.09	25.76	26.74	212,932	+2.01(+8.15%)
May 22, 2020	24.92	24.92	24.07	24.73	111,421	-0.13(-0.52%)
May 21, 2020	25.01	25.51	24.74	24.86	201,523	-0.35(-1.39%)
May 20, 2020	24.91	25.77	24.91	25.21	191,493	+0.95(+3.91%)
May 19, 2020	24.85	25.46	24.21	24.26	213,434	-0.92(-3.65%)
May 18, 2020	23.69	25.28	23.65	25.18	299,223	+2.90(+13.01%)
May 15, 2020	22.12	22.77	21.92	22.28	206,863	+0.24(+1.09%)
May 14, 2020	21.20	22.08	20.60	22.04	162,619	+0.21(+0.97%)
May 13, 2020	22.69	22.83	21.54	21.83	283,543	-1.27(-5.50%)
May 12, 2020	23.82	24.05	23.10	23.10	245,671	-0.77(-3.24%)
May 11, 2020	23.73	24.01	23.00	23.87	285,404	-0.58(-2.37%)
May 08, 2020	23.83	24.53	23.83	24.45	157,402	+1.24(+5.35%)
May 07, 2020	23.14	23.70	23.00	23.21	135,695	+0.69(+3.06%)
May 06, 2020	23.18	23.57	22.46	22.52	253,508	-0.63(-2.74%)
May 05, 2020	23.52	24.09	23.09	23.15	262,718	+0.19(+0.84%)
May 04, 2020	23.01	23.43	22.59	22.96	214,531	-0.46(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.