Indicators

McKesson Corp (NY: MCK )

591.28 +4.38 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.60	192.69	188.78	188.87	1,289,011	-1.47(-0.77%)
May 27, 2021	191.70	191.70	189.45	190.34	1,317,082	+0.01(+0.01%)
May 26, 2021	191.56	192.02	187.10	190.33	1,389,705	-1.69(-0.88%)
May 25, 2021	195.65	196.21	191.71	192.01	933,779	-3.55(-1.81%)
May 24, 2021	199.37	199.57	195.51	195.56	935,364	-2.98(-1.50%)
May 21, 2021	197.18	200.27	196.22	198.54	1,181,640	+2.22(+1.13%)
May 20, 2021	194.34	197.59	193.32	196.31	1,238,890	+1.64(+0.84%)
May 19, 2021	192.48	194.77	188.64	194.68	1,500,252	+1.42(+0.73%)
May 18, 2021	194.17	195.30	191.77	193.26	1,099,140	-2.03(-1.04%)
May 17, 2021	190.58	197.22	190.22	195.28	1,629,920	+4.27(+2.24%)
May 14, 2021	193.06	193.15	190.05	191.01	1,126,108	-0.74(-0.39%)
May 13, 2021	193.51	195.44	191.60	191.76	1,318,433	-1.28(-0.67%)
May 12, 2021	193.43	194.38	190.77	193.04	1,424,468	-0.85(-0.44%)
May 11, 2021	198.00	198.42	192.42	193.89	1,621,403	-4.10(-2.07%)
May 10, 2021	192.98	200.48	192.98	198.00	1,537,768	+4.43(+2.29%)
May 07, 2021	189.54	194.29	187.19	193.57	1,989,384	+12.26(+6.76%)
May 06, 2021	181.22	181.81	176.73	181.31	1,846,339	-3.91(-2.11%)
May 05, 2021	186.27	189.29	181.88	185.22	1,551,451	-4.50(-2.37%)
May 04, 2021	187.84	190.17	187.47	189.71	1,191,587	+1.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.