Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.01	35.76	34.95	35.76	1,737,474	+0.70(+2.00%)
May 28, 2009	35.79	36.16	34.88	35.06	2,420,021	-0.68(-1.90%)
May 27, 2009	36.05	36.22	35.68	35.74	1,063,097	-0.31(-0.86%)
May 26, 2009	35.28	36.09	34.75	36.05	959,659	+0.65(+1.84%)
May 22, 2009	35.20	35.80	34.98	35.40	1,361,044	+0.20(+0.57%)
May 21, 2009	35.53	35.72	34.90	35.20	2,204,804	-0.60(-1.68%)
May 20, 2009	35.20	35.99	35.10	35.80	1,808,803	+0.72(+2.05%)
May 19, 2009	35.29	35.42	34.90	35.08	1,196,106	-0.15(-0.43%)
May 18, 2009	35.06	35.26	34.01	35.23	2,301,168	+0.22(+0.63%)
May 15, 2009	33.31	35.08	32.94	35.01	2,717,175	+1.30(+3.86%)
May 14, 2009	34.22	34.45	33.56	33.71	1,429,204	-0.44(-1.29%)
May 13, 2009	34.75	35.05	34.05	34.15	1,004,940	-1.02(-2.90%)
May 12, 2009	35.20	35.34	34.51	35.17	1,000,402	+0.01(+0.03%)
May 11, 2009	35.38	35.72	34.70	35.16	1,379,408	-0.67(-1.87%)
May 08, 2009	35.09	36.01	35.09	35.83	1,052,815	+0.84(+2.40%)
May 07, 2009	34.61	35.36	34.15	34.99	1,814,122	+0.69(+2.01%)
May 06, 2009	34.41	34.59	33.25	34.30	1,583,418	-0.05(-0.15%)
May 05, 2009	33.77	34.47	33.25	34.35	1,365,836	+0.77(+2.29%)
May 04, 2009	33.45	34.24	32.93	33.58	1,724,918	+0.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.