Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.03	14.03	13.97	14.00	1,900	+0.02(+0.14%)
May 27, 2004	13.90	13.98	13.78	13.98	12,400	+0.18(+1.30%)
May 26, 2004	13.75	14.02	13.75	13.80	10,300	-0.05(-0.36%)
May 25, 2004	13.70	14.00	13.67	13.85	14,700	+0.01(+0.07%)
May 24, 2004	13.58	13.84	13.58	13.84	8,000	+0.24(+1.76%)
May 21, 2004	13.75	13.75	13.57	13.60	4,100	-0.15(-1.09%)
May 20, 2004	13.30	13.75	13.30	13.75	23,700	+0.45(+3.38%)
May 19, 2004	13.35	13.39	13.27	13.30	11,700	+0.00(+0.00%)
May 18, 2004	13.21	13.40	13.21	13.30	28,700	+0.15(+1.14%)
May 17, 2004	13.18	13.18	13.10	13.15	16,200	+0.03(+0.23%)
May 14, 2004	12.93	13.12	12.90	13.12	10,400	+0.04(+0.31%)
May 13, 2004	13.34	13.34	13.02	13.08	23,300	-0.24(-1.80%)
May 12, 2004	13.34	13.34	13.25	13.32	9,500	+0.01(+0.08%)
May 11, 2004	13.40	13.42	13.31	13.31	10,600	+0.01(+0.08%)
May 10, 2004	13.67	13.67	13.23	13.30	16,900	-0.37(-2.71%)
May 07, 2004	13.90	13.90	13.66	13.67	19,200	-0.30(-2.15%)
May 06, 2004	14.10	14.10	13.97	13.97	3,700	-0.15(-1.06%)
May 05, 2004	14.20	14.20	14.11	14.12	7,300	-0.06(-0.42%)
May 04, 2004	14.12	14.18	14.10	14.18	6,400	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.