Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2850	0.2890	0.2710	0.2854	144,516	-0.00(-1.35%)
May 28, 2015	0.2850	0.2893	0.2700	0.2893	92,863	+0.00(+1.15%)
May 27, 2015	0.2740	0.2950	0.2736	0.2860	41,876	-0.01(-4.16%)
May 26, 2015	0.2800	0.2984	0.2700	0.2984	17,019	+0.02(+5.82%)
May 22, 2015		0.2820	0.2820	0.2820	0	-0.01(-2.08%)
May 21, 2015	0.2950	0.2950	0.2750	0.2880	36,168	-0.02(-5.57%)
May 20, 2015	0.3050	0.3050	0.2841	0.3050	60,025	-0.01(-3.02%)
May 19, 2015	0.3000	0.3181	0.3000	0.3145	43,300	-0.01(-2.33%)
May 18, 2015	0.3079	0.3230	0.3079	0.3220	42,403	+0.01(+2.88%)
May 15, 2015	0.3420	0.3450	0.3050	0.3130	243,052	-0.04(-12.08%)
May 14, 2015	0.2650	0.3625	0.2650	0.3560	345,088	+0.10(+36.92%)
May 13, 2015	0.2500	0.2600	0.2400	0.2600	34,232	+0.01(+2.52%)
May 12, 2015	0.2681	0.2681	0.2487	0.2536	27,100	-0.00(-1.78%)
May 11, 2015	0.2400	0.2582	0.2310	0.2582	52,904	+0.02(+9.41%)
May 08, 2015	0.2360	0.2490	0.2360	0.2360	33,400	-0.01(-3.32%)
May 07, 2015	0.2410	0.2530	0.2347	0.2441	73,226	-0.01(-4.27%)
May 06, 2015	0.2550	0.2560	0.2290	0.2550	122,476	+0.00(+0.00%)
May 05, 2015	0.2558	0.2680	0.2500	0.2550	81,141	-0.02(-5.56%)
May 04, 2015	0.2700	0.2717	0.2508	0.2700	453,080	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.