Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3137 0.3330 0.3050 0.3089 132,842 +0.03(+12.33%)
May 27, 2022 0.2591 0.2790 0.2520 0.2750 272,061 +0.03(+14.54%)
May 26, 2022 0.2577 0.2720 0.2326 0.2401 732,588 +0.01(+6.24%)
May 25, 2022 0.2288 0.2356 0.2260 0.2260 17,520 -0.01(-3.09%)
May 24, 2022 0.2229 0.2332 0.2204 0.2332 53,011 -0.01(-4.82%)
May 23, 2022 0.2600 0.2600 0.2450 0.2450 6,200 +0.01(+3.99%)
May 20, 2022 0.2040 0.2356 0.2040 0.2356 4,691 +0.00(+0.47%)
May 19, 2022 0.2343 0.2347 0.2305 0.2345 84,500 +0.00(+0.34%)
May 18, 2022 0.2510 0.2510 0.2221 0.2337 135,900 -0.01(-2.22%)
May 17, 2022 0.2114 0.2475 0.2005 0.2390 220,931 +0.02(+9.38%)
May 16, 2022 0.2156 0.2282 0.2154 0.2185 66,689 -0.00(-1.40%)
May 13, 2022 0.2200 0.2267 0.2200 0.2216 9,145 +0.01(+4.58%)
May 12, 2022 0.2330 0.2330 0.2110 0.2119 118,833 -0.03(-10.59%)
May 11, 2022 0.2312 0.2395 0.2219 0.2370 114,525 +0.00(+0.81%)
May 10, 2022 0.2300 0.2400 0.2290 0.2351 39,515 +0.01(+6.38%)
May 09, 2022 0.2090 0.2286 0.2090 0.2210 118,413 -0.01(-5.35%)
May 06, 2022 0.2372 0.2391 0.2311 0.2335 21,100 +0.00(+0.86%)
May 05, 2022 0.2399 0.2399 0.2308 0.2315 18,500 -0.01(-2.94%)
May 04, 2022 0.2200 0.2474 0.2188 0.2385 330,656 +0.02(+7.92%)
May 03, 2022 0.2000 0.2225 0.2000 0.2210 238,040 +0.03(+15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.