Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1871 0.1871 0.1760 0.1805 54,000 -0.00(-2.17%)
May 30, 2023 0.1874 0.1928 0.1788 0.1845 23,510 +0.01(+7.77%)
May 26, 2023 0.1751 0.1761 0.1712 0.1712 8,142 -0.00(-1.55%)
May 25, 2023 0.1762 0.1794 0.1660 0.1739 35,248 -0.01(-3.87%)
May 24, 2023 0.1791 0.1812 0.1742 0.1809 21,950 -0.00(-0.66%)
May 23, 2023 0.1820 0.1852 0.1777 0.1821 26,000 -0.01(-5.40%)
May 22, 2023 0.1925 0.1950 0.1820 0.1925 11,500 +0.00(+0.47%)
May 19, 2023 0.2104 0.2148 0.1916 0.1916 95,700 -0.02(-9.62%)
May 18, 2023 0.1980 0.2120 0.1980 0.2120 28,476 +0.02(+10.65%)
May 17, 2023 0.1919 0.1919 0.1916 0.1916 171,000 -0.00(-1.59%)
May 16, 2023 0.1960 0.1976 0.1896 0.1947 15,733 -0.00(-1.07%)
May 15, 2023 0.1900 0.2095 0.1900 0.1968 42,508 +0.01(+2.66%)
May 12, 2023 0.2050 0.2050 0.1917 0.1917 25,645 -0.02(-9.58%)
May 11, 2023 0.1771 0.2120 0.1771 0.2120 48,632 +0.02(+12.05%)
May 10, 2023 0.1751 0.1892 0.1751 0.1892 40,040 +0.01(+7.20%)
May 09, 2023 0.1730 0.1765 0.1730 0.1765 24,950 -0.00(-1.94%)
May 08, 2023 0.1781 0.1800 0.1781 0.1800 4,404 +0.00(+0.06%)
May 05, 2023 0.1766 0.1799 0.1700 0.1799 35,391 +0.01(+6.26%)
May 04, 2023 0.1642 0.1792 0.1595 0.1693 11,450 +0.00(+0.12%)
May 03, 2023 0.1800 0.1800 0.1691 0.1691 100,000 -0.00(-0.18%)
May 02, 2023 0.1692 0.1774 0.1607 0.1694 29,071 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.