Indicators

Tinkerine Studios Ltd (OP: TKSTF )

N/A UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0350	0.0350	0.0350	0	+0.00(+4.79%)
May 26, 2016	0.0334	0.0334	0.0334	0.0334	1,000	-0.01(-24.09%)
May 23, 2016		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
May 20, 2016	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.45%)
May 19, 2016	0.0448	0.0448	0.0448	0.0448	5,000	+0.00(+4.19%)
May 16, 2016		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
May 13, 2016	0.0430	0.0430	0.0430	0.0430	2,100	-0.00(-4.02%)
May 12, 2016	0.0424	0.0448	0.0400	0.0448	20,200	+0.00(+12.00%)
May 10, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 09, 2016	0.0400	0.0400	0.0400	0.0400	1,100	-0.01(-12.28%)
May 06, 2016	0.0456	0.0456	0.0456	0.0456	10,000	+0.00(+1.33%)
May 05, 2016	0.0450	0.0450	0.0450	0.0450	4,900	+0.00(+1.26%)
May 03, 2016		0.0444	0.0444	0.0444	0	+0.01(+17.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.