Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0433	0.0433	0.0433	0	+0.00(+3.34%)
May 28, 2019		0.0419	0.0419	0.0419	0	-0.01(-12.34%)
May 22, 2019		0.0478	0.0478	0.0478	0	+0.00(+0.00%)
May 21, 2019	0.0436	0.0478	0.0436	0.0478	35,000	-0.00(-4.40%)
May 20, 2019	0.0430	0.0500	0.0430	0.0500	17,000	+0.00(+3.31%)
May 14, 2019		0.0484	0.0484	0.0484	0	+0.00(+5.68%)
May 13, 2019	0.0458	0.0486	0.0458	0.0458	23,000	+0.00(+1.78%)
May 09, 2019		0.0450	0.0450	0.0450	0	-0.00(-7.02%)
May 08, 2019	0.0455	0.0484	0.0450	0.0484	52,500	+0.00(+7.56%)
May 07, 2019	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-4.66%)
May 06, 2019	0.0467	0.0484	0.0467	0.0472	11,000	+0.00(+0.00%)
May 03, 2019	0.0374	0.0472	0.0374	0.0472	46,200	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.