Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0520	0.0537	0.0520	0.0537	400	+0.00(+7.62%)
May 27, 2021	0.0494	0.0499	0.0474	0.0499	706	+0.00(+0.00%)
May 26, 2021	0.0499	0.0499	0.0499	0.0499	100	+0.00(+3.96%)
May 25, 2021	0.0470	0.0506	0.0442	0.0480	290,840	+0.01(+20.60%)
May 24, 2021	0.0477	0.0477	0.0325	0.0398	215,400	-0.01(-15.50%)
May 21, 2021	0.0401	0.0484	0.0401	0.0471	2,157	-0.00(-2.28%)
May 20, 2021	0.0482	0.0530	0.0482	0.0482	76,200	+0.00(+0.21%)
May 19, 2021	0.0448	0.0481	0.0447	0.0481	10,100	-0.00(-3.41%)
May 18, 2021	0.0506	0.0506	0.0498	0.0498	17,899	+0.01(+11.41%)
May 17, 2021	0.0439	0.0447	0.0439	0.0447	14,033	+0.00(+1.36%)
May 14, 2021	0.0439	0.0489	0.0388	0.0441	25,200	-0.00(-0.45%)
May 13, 2021	0.0438	0.0443	0.0437	0.0443	5,700	-0.00(-9.22%)
May 12, 2021	0.0588	0.0588	0.0448	0.0488	112,200	-0.01(-10.46%)
May 11, 2021	0.0534	0.0545	0.0486	0.0545	73,500	+0.00(+2.06%)
May 10, 2021	0.0720	0.0720	0.0465	0.0534	90,629	-0.01(-13.73%)
May 07, 2021	0.0573	0.0619	0.0467	0.0619	62,275	+0.01(+21.85%)
May 06, 2021	0.0425	0.0585	0.0425	0.0508	809,503	+0.01(+20.09%)
May 05, 2021	0.0439	0.0439	0.0359	0.0423	73,179	+0.00(+8.18%)
May 04, 2021	0.0437	0.0437	0.0391	0.0391	8,100	-0.00(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.