Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0041 0.0041 0.0041 0.0041 101,617 -0.00(-18.00%)
May 30, 2013 0.0031 0.0050 0.0031 0.0050 100,000 +0.00(+400.00%)
May 29, 2013 0.0010 0.0010 0.0010 0.0010 200 -0.01(-83.33%)
May 28, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+20.00%)
May 23, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2013 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
May 16, 2013 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
May 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.