Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2850 0.2850 0.2725 0.2730 31,200 +0.00(+0.29%)
May 30, 2019 0.2772 0.2778 0.2610 0.2722 14,900 -0.00(-1.16%)
May 29, 2019 0.2700 0.2754 0.2663 0.2754 55,324 -0.00(-0.94%)
May 28, 2019 0.2700 0.2938 0.2658 0.2780 20,240 +0.02(+6.92%)
May 24, 2019 0.2700 0.2700 0.2600 0.2600 5,000 +0.01(+1.96%)
May 23, 2019 0.2504 0.2550 0.2504 0.2550 19,670 +0.00(+1.47%)
May 22, 2019 0.2720 0.2920 0.2513 0.2513 71,000 -0.01(-5.13%)
May 21, 2019 0.2600 0.2714 0.2300 0.2649 159,530 +0.01(+2.87%)
May 20, 2019 0.2383 0.2799 0.2383 0.2575 10,992 +0.00(+0.47%)
May 17, 2019 0.2619 0.2619 0.2450 0.2563 39,500 -0.01(-4.86%)
May 16, 2019 0.2791 0.2791 0.2690 0.2694 81,587 -0.00(-0.22%)
May 15, 2019 0.2936 0.2936 0.2700 0.2700 39,759 -0.02(-6.22%)
May 14, 2019 0.2690 0.2945 0.2683 0.2879 31,120 -0.01(-1.74%)
May 13, 2019 0.2685 0.2960 0.2685 0.2930 5,475 -0.00(-1.11%)
May 10, 2019 0.2970 0.2987 0.2877 0.2963 12,900 +0.02(+5.82%)
May 09, 2019 0.2755 0.2800 0.2755 0.2800 3,500 +0.00(+0.00%)
May 08, 2019 0.2770 0.2880 0.2659 0.2800 35,290 +0.01(+3.70%)
May 07, 2019 0.2650 0.2910 0.2650 0.2700 11,300 -0.01(-3.74%)
May 06, 2019 0.2743 0.2967 0.2694 0.2805 31,270 -0.01(-2.64%)
May 03, 2019 0.2864 0.2881 0.2864 0.2881 1,100 +0.01(+2.16%)
May 02, 2019 0.2680 0.2850 0.2680 0.2820 56,350 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.