Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1979 0.2100 0.1800 0.2050 231,530 +0.02(+9.28%)
May 27, 2022 0.1980 0.1980 0.1854 0.1876 6,306 -0.01(-5.68%)
May 26, 2022 0.1872 0.1989 0.1872 0.1989 16,330 +0.01(+3.59%)
May 25, 2022 0.1873 0.1952 0.1848 0.1920 50,021 +0.01(+3.06%)
May 24, 2022 0.1805 0.1900 0.1787 0.1863 126,781 +0.01(+6.46%)
May 23, 2022 0.1950 0.1950 0.1713 0.1750 73,950 -0.02(-10.85%)
May 20, 2022 0.1960 0.1999 0.1874 0.1963 46,823 -0.00(-0.30%)
May 19, 2022 0.1650 0.2000 0.1650 0.1969 88,575 +0.01(+8.13%)
May 18, 2022 0.1979 0.1979 0.1768 0.1821 23,555 -0.01(-4.26%)
May 17, 2022 0.2200 0.2200 0.1902 0.1902 46,085 -0.03(-13.51%)
May 16, 2022 0.1800 0.2220 0.1800 0.2199 58,851 +0.04(+22.17%)
May 13, 2022 0.1490 0.1918 0.1490 0.1800 173,810 +0.01(+7.98%)
May 12, 2022 0.1595 0.1750 0.1558 0.1667 183,280 -0.00(-0.18%)
May 11, 2022 0.1877 0.1877 0.1670 0.1670 96,229 -0.00(-1.71%)
May 10, 2022 0.1791 0.1820 0.1620 0.1699 204,084 -0.01(-4.07%)
May 09, 2022 0.1900 0.1950 0.1771 0.1771 284,250 -0.02(-11.45%)
May 06, 2022 0.2072 0.2156 0.1923 0.2000 200,891 -0.01(-5.26%)
May 05, 2022 0.2196 0.2200 0.2022 0.2111 93,685 -0.01(-4.05%)
May 04, 2022 0.2141 0.2200 0.2141 0.2200 46,477 +0.01(+3.72%)
May 03, 2022 0.2175 0.2183 0.2012 0.2121 66,150 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.