Indicators

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.940	7.980	7.865	7.865	4,192	-0.04(-0.44%)
May 27, 2022	7.900	7.900	7.900	7.900	1,000	+0.15(+1.94%)
May 26, 2022	7.750	7.750	7.750	7.750	600	+0.06(+0.83%)
May 25, 2022	7.686	7.686	7.686	7.686	1,000	-0.06(-0.82%)
May 24, 2022	7.588	7.750	7.588	7.750	2,676	+0.04(+0.52%)
May 23, 2022	7.530	7.720	7.530	7.710	4,776	+0.20(+2.68%)
May 19, 2022				7.509	0	-0.04(-0.54%)
May 18, 2022	7.550	7.550	7.550	7.550	100	+0.11(+1.48%)
May 17, 2022	7.380	7.449	7.280	7.440	78,123	+0.21(+2.90%)
May 16, 2022	7.150	7.230	7.150	7.230	344,259	+0.12(+1.69%)
May 13, 2022	7.050	7.130	7.050	7.110	2,538	+0.22(+3.19%)
May 12, 2022	6.890	6.900	6.890	6.890	450	+0.00(+0.00%)
May 11, 2022	6.890	6.890	6.890	6.890	3,000	+0.14(+2.07%)
May 10, 2022	6.800	6.960	6.750	6.750	3,728	+0.00(+0.00%)
May 09, 2022	6.750	6.825	6.750	6.750	4,286	-0.16(-2.32%)
May 05, 2022				6.910	0	-0.09(-1.28%)
May 04, 2022	7.000	7.000	7.000	7.000	1,585	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.