Indicators

Asos Plc (OP: ASOMY )

4.750 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.54	37.00	36.54	37.00	31,500	+0.76(+2.10%)
May 28, 2020	35.79	36.93	35.79	36.24	1,422	-0.05(-0.14%)
May 27, 2020	36.42	36.43	35.55	36.29	9,002	-0.39(-1.06%)
May 26, 2020	36.78	36.98	36.68	36.68	2,248	+2.19(+6.33%)
May 22, 2020	34.38	34.49	34.38	34.49	900	+0.62(+1.83%)
May 21, 2020	33.91	33.92	33.88	33.88	1,403	+0.05(+0.13%)
May 20, 2020	33.54	33.84	33.50	33.83	3,884	+2.07(+6.52%)
May 19, 2020	32.33	32.33	31.76	31.76	2,429	-1.50(-4.52%)
May 18, 2020	33.22	34.07	32.89	33.27	5,469	+0.34(+1.02%)
May 15, 2020	32.93	33.22	32.68	32.93	2,000	+0.00(+0.00%)
May 14, 2020	31.76	32.96	31.06	32.93	4,193	-0.62(-1.85%)
May 13, 2020	34.55	34.55	33.55	33.55	2,511	-3.43(-9.28%)
May 12, 2020	35.09	37.00	33.87	36.98	42,209	+1.25(+3.50%)
May 11, 2020	35.65	36.20	35.47	35.73	7,313	+0.65(+1.87%)
May 08, 2020	34.72	35.63	34.72	35.08	3,100	+0.73(+2.11%)
May 07, 2020	34.53	34.98	34.20	34.35	7,593	+3.52(+11.42%)
May 06, 2020	30.68	31.10	30.68	30.83	3,644	+2.00(+6.94%)
May 05, 2020	28.80	28.83	28.80	28.83	728	-1.35(-4.47%)
May 04, 2020	29.09	30.19	29.09	30.18	6,603	+1.30(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.