Indicators

Asos Plc (OP: ASOMY )

4.700 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.89	70.00	69.07	69.07	1,157	+0.64(+0.94%)
May 27, 2021	68.45	68.87	68.43	68.43	1,813	-0.25(-0.36%)
May 26, 2021	67.59	68.68	67.59	68.68	1,279	-0.09(-0.14%)
May 25, 2021	68.65	68.77	68.15	68.77	1,323	+0.02(+0.03%)
May 24, 2021	68.55	68.75	68.55	68.75	824	+0.60(+0.88%)
May 21, 2021	68.58	69.09	68.11	68.15	1,064	-1.05(-1.52%)
May 20, 2021	69.20	69.20	69.20	69.20	548	+2.39(+3.58%)
May 19, 2021	66.81	66.81	66.81	66.81	553	-2.68(-3.86%)
May 18, 2021	69.66	69.66	69.49	69.49	487	+0.66(+0.97%)
May 17, 2021	68.88	68.88	68.83	68.83	1,004	-1.24(-1.78%)
May 14, 2021	69.53	70.07	69.53	70.07	1,521	+3.36(+5.04%)
May 13, 2021	67.00	67.45	66.36	66.71	963	-1.77(-2.58%)
May 12, 2021	68.47	68.47	68.47	68.47	873	-0.87(-1.25%)
May 11, 2021	69.34	69.34	69.34	69.34	528	-0.95(-1.35%)
May 10, 2021	71.03	71.25	70.29	70.29	1,806	+0.24(+0.34%)
May 07, 2021	68.45	70.05	68.45	70.05	1,283	+0.38(+0.55%)
May 06, 2021	69.34	69.69	69.34	69.67	914	-2.38(-3.30%)
May 05, 2021	72.16	72.18	72.05	72.05	1,727	+0.93(+1.31%)
May 04, 2021	71.00	71.12	70.74	71.12	888	-1.67(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.