Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.28	13.32	13.10	13.13	220,332	-0.05(-0.38%)
May 23, 2011	13.14	13.25	13.10	13.18	94,112	-0.35(-2.59%)
May 20, 2011	13.89	13.90	13.53	13.53	351,968	-0.48(-3.43%)
May 19, 2011	13.96	14.05	13.85	14.01	158,590	+0.20(+1.45%)
May 18, 2011	13.67	13.88	13.65	13.81	112,130	+0.08(+0.58%)
May 17, 2011	13.66	13.75	13.54	13.73	196,682	-0.03(-0.22%)
May 16, 2011	13.64	18.83	13.64	13.76	109,913	-0.09(-0.65%)
May 13, 2011	14.08	14.13	13.76	13.85	98,216	-0.42(-2.94%)
May 12, 2011	14.10	14.37	14.02	14.27	148,979	-0.07(-0.49%)
May 11, 2011	14.48	14.59	14.23	14.34	82,372	-0.24(-1.65%)
May 10, 2011	14.41	14.58	14.41	14.58	277,730	+0.31(+2.17%)
May 09, 2011	14.20	14.33	14.14	14.27	213,360	-0.16(-1.11%)
May 06, 2011	14.71	14.84	14.37	14.43	386,865	-0.12(-0.82%)
May 05, 2011	14.73	14.76	14.51	14.55	707,039	-0.40(-2.68%)
May 04, 2011	15.09	15.10	14.85	14.95	143,346	-0.27(-1.77%)
May 03, 2011	15.30	15.30	14.91	15.22	486,983	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.