Indicators

Meg Energy Corp (OP: MEGEF )

20.72 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.03	16.03	16.03	16.03	100	+0.56(+3.62%)
May 28, 2015	15.47	15.47	15.47	15.47	370	-0.22(-1.38%)
May 26, 2015		15.69	15.69	15.69	0	-0.31(-1.92%)
May 21, 2015		15.99	15.99	15.99	0	+0.50(+3.20%)
May 20, 2015	15.41	15.50	15.41	15.50	600	+0.08(+0.49%)
May 19, 2015	15.42	15.42	15.42	15.42	575	-0.33(-2.12%)
May 15, 2015		15.76	15.76	15.76	0	-0.13(-0.82%)
May 14, 2015	16.01	16.14	15.89	15.89	2,050	-0.02(-0.15%)
May 13, 2015	15.87	15.91	15.87	15.91	1,270	-0.09(-0.55%)
May 12, 2015	15.97	16.00	15.97	16.00	1,368	+0.48(+3.08%)
May 11, 2015	16.20	16.20	15.52	15.52	1,377	-0.63(-3.89%)
May 08, 2015	16.22	16.26	16.13	16.15	1,970	-0.47(-2.81%)
May 07, 2015	16.53	16.62	16.36	16.62	650	-0.88(-5.05%)
May 06, 2015	18.37	18.37	17.50	17.50	1,000	-1.54(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.