Indicators

Meg Energy Corp (OP: MEGEF )

20.72 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.865	3.899	3.823	3.832	6,310	-0.20(-4.92%)
May 30, 2017	4.000	4.030	4.000	4.030	5,900	-0.07(-1.71%)
May 25, 2017		4.100	4.100	4.100	2,400	-0.30(-6.82%)
May 24, 2017	4.457	4.467	4.400	4.400	5,550	-0.11(-2.38%)
May 23, 2017	4.558	4.558	4.499	4.508	9,900	+0.01(+0.28%)
May 19, 2017		4.495	4.495	4.495	0	+0.16(+3.57%)
May 17, 2017		4.340	4.340	4.340	4,900	-0.06(-1.28%)
May 15, 2017		4.396	4.396	4.396	5,600	+0.03(+0.76%)
May 11, 2017		4.363	4.363	4.363	7,784	-0.34(-7.16%)
May 10, 2017	4.540	4.700	4.470	4.700	1,028	+0.15(+3.30%)
May 08, 2017		4.550	4.550	4.550	0	+0.22(+5.02%)
May 05, 2017	4.262	4.332	4.232	4.332	15,212	+0.20(+4.90%)
May 04, 2017	4.350	4.350	4.130	4.130	12,886	-0.26(-5.92%)
May 03, 2017	4.390	4.390	4.390	4.390	176	-0.01(-0.23%)
May 02, 2017	4.400	4.400	4.400	4.400	643	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.