Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meg Energy Corp (OP: MEGEF )

18.97 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.157 3.190 3.157 3.181 2,700 -0.03(-1.04%)
May 30, 2019 3.270 3.270 3.215 3.215 636 -0.04(-1.09%)
May 29, 2019 3.098 3.250 3.098 3.250 21,750 -0.05(-1.52%)
May 28, 2019 3.480 3.480 3.300 3.300 2,800 -0.17(-4.90%)
May 24, 2019 3.360 3.520 3.270 3.470 12,000 +0.17(+5.06%)
May 23, 2019 3.500 3.500 3.259 3.303 40,350 -0.34(-9.36%)
May 22, 2019 3.830 3.870 3.620 3.644 158,170 -0.21(-5.35%)
May 21, 2019 3.870 3.870 3.827 3.850 3,400 -0.02(-0.52%)
May 17, 2019 3.870 3.870 3.870 0 -0.11(-2.76%)
May 16, 2019 4.000 4.019 3.980 3.980 25,500 -0.05(-1.17%)
May 15, 2019 4.027 4.027 4.027 4.027 100 -0.03(-0.85%)
May 14, 2019 4.045 4.120 4.045 4.062 9,460 +0.09(+2.30%)
May 13, 2019 4.000 4.000 3.920 3.970 17,800 -0.20(-4.79%)
May 10, 2019 4.180 4.180 4.119 4.170 15,000 -0.03(-0.71%)
May 09, 2019 4.123 4.200 4.120 4.200 9,100 -0.10(-2.33%)
May 08, 2019 4.306 4.306 4.271 4.300 56,040 +0.12(+2.96%)
May 07, 2019 4.230 4.270 4.176 4.176 22,276 -0.16(-3.77%)
May 06, 2019 4.050 4.340 4.050 4.340 79,900 +0.15(+3.65%)
May 03, 2019 4.090 4.200 4.090 4.187 25,100 +0.03(+0.65%)
May 02, 2019 4.069 4.200 4.060 4.160 13,800 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.