Indicators

Avrupa Minerals Ltd (OP: AVPMF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0772	0.0772	0.0772	0.0772	7,142	+0.01(+8.58%)
May 30, 2018	0.0790	0.0790	0.0711	0.0711	67,500	-0.00(-5.20%)
May 29, 2018	0.0742	0.0800	0.0742	0.0750	183,000	+0.00(+0.27%)
May 24, 2018		0.0748	0.0748	0.0748	0	+0.00(+3.46%)
May 23, 2018	0.0860	0.0860	0.0723	0.0723	40,646	-0.01(-15.93%)
May 22, 2018	0.0860	0.0860	0.0860	0.0860	26,000	+0.02(+24.64%)
May 21, 2018	0.1000	0.1000	0.0690	0.0690	27,700	-0.02(-25.81%)
May 18, 2018	0.0920	0.0939	0.0800	0.0930	85,011	+0.00(+0.65%)
May 17, 2018	0.1030	0.1030	0.0850	0.0924	89,500	+0.00(+5.17%)
May 16, 2018	0.0877	0.0879	0.0810	0.0879	125,500	+0.00(+2.64%)
May 15, 2018	0.0670	0.0859	0.0670	0.0856	146,944	+0.01(+19.39%)
May 14, 2018	0.0717	0.0717	0.0717	0.0717	1,000	-0.00(-3.11%)
May 10, 2018		0.0740	0.0740	0.0740	0	+0.00(+4.67%)
May 08, 2018		0.0707	0.0707	0.0707	0	-0.00(-5.61%)
May 07, 2018	0.0789	0.0789	0.0749	0.0749	98,000	-0.00(-3.85%)
May 03, 2018		0.0779	0.0779	0.0779	0	+0.01(+15.75%)
May 02, 2018	0.0673	0.0673	0.0673	0.0673	8,000	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.