Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 188.00 188.00 186.30 187.71 3,717 -0.32(-0.17%)
May 29, 2014 190.00 190.00 188.00 188.03 825 +0.03(+0.02%)
May 28, 2014 189.14 189.14 187.20 188.00 1,227 +1.23(+0.66%)
May 27, 2014 187.97 188.53 186.74 186.77 1,750 +0.77(+0.41%)
May 23, 2014 186.00 186.00 186.00 0 +0.30(+0.16%)
May 22, 2014 185.30 185.70 184.00 185.70 5,242 +1.70(+0.92%)
May 21, 2014 182.76 185.59 182.76 184.00 1,403 +1.25(+0.68%)
May 20, 2014 183.01 184.32 182.75 182.75 2,435 -1.91(-1.03%)
May 19, 2014 183.90 185.72 183.90 184.66 816 +0.44(+0.24%)
May 16, 2014 186.50 186.50 183.70 184.22 139,658 -2.78(-1.49%)
May 15, 2014 185.40 188.00 183.90 187.00 158,458 -0.05(-0.03%)
May 14, 2014 185.50 187.15 185.14 187.05 38,030 +3.51(+1.91%)
May 13, 2014 182.00 184.14 182.00 183.54 121 -0.06(-0.03%)
May 12, 2014 185.30 185.30 183.35 183.60 466 +1.29(+0.71%)
May 09, 2014 183.00 183.65 181.75 182.31 301 +1.26(+0.70%)
May 08, 2014 180.96 182.14 180.17 181.05 614 +3.50(+1.97%)
May 07, 2014 178.00 178.14 176.36 177.55 441 +1.02(+0.58%)
May 06, 2014 177.09 177.09 175.22 176.53 322 +0.03(+0.02%)
May 05, 2014 175.85 176.60 174.45 176.50 726 +2.10(+1.20%)
May 02, 2014 174.94 175.84 174.35 174.40 674 -3.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.