Indicators

(OP: DNHBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.50	13.62	13.35	13.46	145,400	-0.12(-0.88%)
May 28, 2020	13.63	13.81	13.55	13.58	146,531	+0.10(+0.70%)
May 27, 2020	13.63	13.63	13.26	13.48	212,159	+0.38(+2.94%)
May 26, 2020	12.85	13.25	12.85	13.10	153,952	+1.12(+9.30%)
May 22, 2020	12.04	12.04	11.87	11.98	145,000	-0.32(-2.56%)
May 21, 2020	12.50	12.50	11.85	12.30	163,889	-0.07(-0.57%)
May 20, 2020	12.23	12.53	12.21	12.37	267,995	+0.35(+2.91%)
May 19, 2020	12.06	12.21	12.02	12.02	298,275	-0.25(-2.00%)
May 18, 2020	11.88	12.32	11.85	12.27	193,256	+1.13(+10.20%)
May 15, 2020	11.12	11.27	11.07	11.13	226,300	+0.00(+0.00%)
May 14, 2020	10.88	11.24	10.77	11.13	212,236	-0.09(-0.80%)
May 13, 2020	11.67	11.67	11.17	11.22	254,490	-0.45(-3.85%)
May 12, 2020	11.73	11.83	11.65	11.67	159,296	+0.12(+1.04%)
May 11, 2020	11.43	11.65	11.37	11.55	172,270	-0.08(-0.69%)
May 08, 2020	11.62	11.70	11.54	11.63	171,500	+0.35(+3.10%)
May 07, 2020	11.28	11.43	11.25	11.28	164,651	-0.05(-0.41%)
May 06, 2020	11.48	11.53	11.28	11.33	174,303	-0.07(-0.65%)
May 05, 2020	11.62	11.66	11.40	11.40	94,561	+0.00(+0.00%)
May 04, 2020	11.52	11.55	11.34	11.40	148,267	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.