Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.2700	0.2700	0.2700	3	+0.02(+5.88%)
May 24, 2016	0.2550	0.2550	0.2550	0.2550	2,760	-0.01(-2.86%)
May 20, 2016		0.2625	0.2625	0.2625	0	+0.02(+7.14%)
May 18, 2016		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 16, 2016		0.2450	0.2450	0.2450	20	-0.01(-2.00%)
May 13, 2016	0.2500	0.2500	0.2500	0.2500	2,500	+0.03(+13.64%)
May 12, 2016	0.2400	0.2400	0.2200	0.2200	15,312	-0.02(-8.71%)
May 11, 2016	0.2500	0.2500	0.2410	0.2410	20,000	+0.02(+7.11%)
May 10, 2016	0.2500	0.2500	0.2250	0.2250	11,200	-0.02(-10.00%)
May 09, 2016	0.1650	0.2800	0.1650	0.2500	113,129	+0.05(+25.00%)
May 05, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2016	0.1650	0.2000	0.1650	0.2000	2,685	-0.00(-2.44%)
May 03, 2016	0.1550	0.2050	0.1550	0.2050	14,501	+0.05(+32.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.