Indicators

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4290	0.5100	0.3550	0.4400	341,677	+0.04(+10.00%)
May 30, 2013	0.6010	0.6010	0.3500	0.4000	805,855	-0.21(-34.96%)
May 29, 2013	0.8100	0.8350	0.3900	0.6150	3,539,412	-0.15(-19.60%)
May 28, 2013	0.1675	0.9900	0.1650	0.7649	4,868,896	+0.60(+355.30%)
May 24, 2013	0.0690	0.2100	0.0550	0.1680	495,985	+0.11(+180.00%)
May 23, 2013	0.0550	0.0600	0.0550	0.0600	24,621	+0.00(+0.00%)
May 22, 2013	0.0510	0.0700	0.0510	0.0600	79,420	-0.01(-7.69%)
May 20, 2013		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
May 17, 2013	0.0500	0.0510	0.0500	0.0500	8,823	+0.00(+0.00%)
May 16, 2013	0.0500	0.0500	0.0500	0.0500	7,749	-0.01(-23.08%)
May 15, 2013	0.0630	0.0650	0.0630	0.0650	34,250	+0.01(+30.00%)
May 13, 2013	0.0530	0.0530	0.0500	0.0500	20,600	-0.00(-5.66%)
May 10, 2013	0.0530	0.0530	0.0530	0.0530	5,200	+0.00(+0.00%)
May 09, 2013	0.0530	0.0530	0.0530	0.0530	9,650	+0.00(+6.00%)
May 08, 2013	0.0500	0.0500	0.0500	0.0500	900	-0.00(-5.66%)
May 07, 2013	0.0530	0.0530	0.0530	0.0530	500	+0.00(+0.00%)
May 06, 2013	0.0530	0.0650	0.0530	0.0530	115,000	+0.00(+0.00%)
May 03, 2013	0.0530	0.0530	0.0530	0.0530	8,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.