Indicators

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1750	0.1750	0.1750	0.1750	0	+0.01(+5.42%)
May 29, 2014	0.1600	0.1850	0.1550	0.1660	163,614	+0.02(+10.67%)
May 28, 2014	0.2799	0.2800	0.1200	0.1500	294,280	-0.10(-40.00%)
May 27, 2014	0.2500	0.2500	0.2500	0.2500	1,966	+0.00(+0.00%)
May 23, 2014		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
May 21, 2014	0.2600	0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 20, 2014	0.2400	0.2600	0.2400	0.2500	9,214	+0.01(+4.17%)
May 19, 2014	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
May 16, 2014	0.2400	0.2400	0.2400	0.2400	400	+0.00(+0.00%)
May 15, 2014	0.2400	0.2400	0.2400	0.2400	2,080	+0.00(+0.00%)
May 14, 2014	0.2500	0.2500	0.2301	0.2400	11,450	-0.03(-11.11%)
May 13, 2014	0.2750	0.2900	0.2700	0.2700	12,100	+0.03(+12.50%)
May 12, 2014	0.2500	0.2500	0.2400	0.2400	4,869	-0.01(-5.14%)
May 09, 2014	0.2530	0.2530	0.2530	0.2530	2,600	-0.00(-0.78%)
May 07, 2014		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
May 06, 2014	0.3100	0.3200	0.2650	0.2650	108,982	-0.03(-11.37%)
May 05, 2014	0.2500	0.2990	0.2500	0.2990	5,000	+0.08(+35.91%)
May 02, 2014	0.2300	0.2340	0.2200	0.2200	37,196	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.