Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0620	0.0733	0.0615	0.0733	150,626	+0.00(+7.16%)
May 27, 2021	0.0796	0.0796	0.0650	0.0684	166,666	+0.00(+1.48%)
May 26, 2021	0.0615	0.0730	0.0615	0.0674	500,300	-0.00(-2.32%)
May 25, 2021	0.0550	0.0700	0.0550	0.0690	459,634	+0.01(+13.86%)
May 24, 2021	0.0635	0.0650	0.0580	0.0606	532,421	-0.00(-5.16%)
May 21, 2021	0.0713	0.0728	0.0600	0.0639	708,333	-0.01(-8.32%)
May 20, 2021	0.0695	0.0750	0.0600	0.0697	511,647	-0.01(-7.07%)
May 19, 2021	0.0750	0.0800	0.0700	0.0750	267,651	+0.00(+7.14%)
May 18, 2021	0.0700	0.0800	0.0700	0.0700	251,965	-0.00(-5.41%)
May 17, 2021	0.0735	0.0900	0.0631	0.0740	262,905	+0.00(+6.47%)
May 14, 2021	0.0570	0.0900	0.0570	0.0695	1,617,102	+0.02(+33.65%)
May 13, 2021	0.0683	0.0725	0.0520	0.0520	1,308,663	-0.01(-18.24%)
May 12, 2021	0.0680	0.0700	0.0622	0.0636	684,652	-0.00(-6.47%)
May 11, 2021	0.0737	0.0800	0.0680	0.0680	716,036	-0.01(-15.00%)
May 10, 2021	0.0890	0.0890	0.0722	0.0800	468,007	-0.00(-3.26%)
May 07, 2021	0.0800	0.0889	0.0760	0.0827	420,353	+0.00(+5.62%)
May 06, 2021	0.0870	0.0905	0.0750	0.0783	576,163	-0.01(-13.38%)
May 05, 2021	0.0980	0.0980	0.0870	0.0904	273,526	-0.00(-2.90%)
May 04, 2021	0.0938	0.0989	0.0885	0.0931	118,031	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.