Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2100	0.2100	0.2100	0.2100	1,533	+0.00(+0.00%)
May 30, 2013	0.2100	0.2121	0.1560	0.2100	16,000	+0.00(+0.00%)
May 22, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 21, 2013	0.2100	0.2100	0.2100	0.2100	600	-0.01(-4.55%)
May 20, 2013	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
May 17, 2013	0.1900	0.2100	0.1560	0.2100	20,000	+0.03(+16.67%)
May 16, 2013	0.1881	0.1881	0.1800	0.1800	9,800	+0.01(+2.86%)
May 15, 2013	0.1750	0.1750	0.1750	0.1750	1,500	-0.01(-6.91%)
May 13, 2013	0.1750	0.1880	0.1750	0.1880	8,400	-0.00(-0.05%)
May 09, 2013		0.1881	0.1881	0.1881	0	+0.00(+0.00%)
May 08, 2013	0.1500	0.1881	0.1500	0.1881	7,000	+0.00(+0.00%)
May 07, 2013	0.1881	0.1881	0.1881	0.1881	9,000	+0.00(+0.00%)
May 06, 2013	0.1500	0.1881	0.1500	0.1881	5,900	-0.01(-5.95%)
May 03, 2013	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.