Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3068 -0.0080 (-2.54%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.775 1.839 1.775 1.800 26,746 -0.05(-2.71%)
May 30, 2018 1.850 1.850 1.850 1.850 200 +0.00(+0.17%)
May 29, 2018 1.798 1.847 1.798 1.847 4,105 +0.05(+2.59%)
May 25, 2018 1.800 1.800 1.800 0 -0.05(-2.68%)
May 24, 2018 1.870 1.870 1.831 1.850 22,237 +0.00(+0.00%)
May 23, 2018 1.837 1.860 1.830 1.850 27,304 +0.01(+0.36%)
May 22, 2018 1.882 1.910 1.840 1.843 16,210 -0.05(-2.47%)
May 21, 2018 1.860 2.030 1.860 1.890 2,200 +0.02(+1.07%)
May 18, 2018 1.900 1.906 1.870 1.870 15,341 -0.05(-2.60%)
May 17, 2018 1.946 1.960 1.920 1.920 5,300 -0.07(-3.52%)
May 16, 2018 1.993 1.993 1.980 1.990 11,375 -0.01(-0.50%)
May 15, 2018 1.919 2.018 1.919 2.000 20,911 -0.02(-0.99%)
May 14, 2018 2.033 2.033 2.020 2.020 5,094 -0.02(-0.98%)
May 11, 2018 2.061 2.066 2.030 2.040 20,456 -0.02(-0.76%)
May 10, 2018 1.960 2.070 1.960 2.056 28,494 +0.05(+2.27%)
May 09, 2018 1.995 2.030 1.995 2.010 12,108 +0.01(+0.50%)
May 08, 2018 1.910 2.000 1.910 2.000 11,024 +0.07(+3.63%)
May 07, 2018 1.920 1.930 1.910 1.930 3,250 -0.02(-1.03%)
May 04, 2018 1.960 1.969 1.950 1.950 5,024 +0.01(+0.52%)
May 03, 2018 1.970 1.980 1.940 1.940 8,875 +0.01(+0.42%)
May 02, 2018 1.911 1.960 1.911 1.932 16,075 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.