Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.238 1.250 1.204 1.238 23,100 +0.03(+2.31%)
May 30, 2019 1.174 1.218 1.174 1.210 68,687 +0.02(+1.68%)
May 29, 2019 1.200 1.200 1.170 1.190 28,082 -0.01(-0.83%)
May 28, 2019 1.190 1.214 1.190 1.200 5,350 +0.02(+1.51%)
May 24, 2019 1.195 1.195 1.182 1.182 2,000 -0.04(-3.11%)
May 23, 2019 1.209 1.220 1.203 1.220 10,974 +0.02(+1.67%)
May 22, 2019 1.190 1.200 1.180 1.200 20,225 +0.02(+1.69%)
May 21, 2019 1.195 1.195 1.180 1.180 3,550 +0.03(+2.61%)
May 20, 2019 1.290 1.290 1.150 1.150 14,900 -0.06(-4.96%)
May 17, 2019 1.190 1.210 1.190 1.210 4,500 +0.00(+0.00%)
May 16, 2019 1.200 1.210 1.200 1.210 15,740 +0.01(+0.83%)
May 15, 2019 1.190 1.220 1.190 1.200 6,359 -0.02(-1.63%)
May 14, 2019 1.230 1.230 1.192 1.220 24,520 +0.01(+0.82%)
May 13, 2019 1.146 1.210 1.146 1.210 7,900 +0.08(+7.08%)
May 10, 2019 1.140 1.140 1.120 1.130 3,100 -0.02(-1.40%)
May 09, 2019 1.140 1.160 1.140 1.146 4,600 +0.03(+2.33%)
May 08, 2019 1.130 1.130 1.110 1.120 3,618 +0.00(+0.00%)
May 07, 2019 1.060 1.125 1.060 1.120 24,925 -0.01(-0.88%)
May 06, 2019 1.120 1.130 1.120 1.130 12,000 +0.02(+1.80%)
May 03, 2019 1.180 1.190 1.110 1.110 50,100 -0.07(-5.61%)
May 02, 2019 1.230 1.230 1.140 1.176 27,724 -0.06(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.