Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.505	2.615	2.460	2.540	95,775	-0.05(-1.93%)
May 27, 2021	2.635	2.670	2.525	2.590	259,770	-0.03(-1.15%)
May 26, 2021	2.615	2.700	2.600	2.620	158,509	-0.01(-0.38%)
May 25, 2021	2.640	2.690	2.610	2.630	672,628	-0.04(-1.50%)
May 24, 2021	2.510	2.690	2.510	2.670	78,053	+0.03(+1.20%)
May 21, 2021	2.640	2.678	2.590	2.638	198,745	-0.00(-0.06%)
May 20, 2021	2.553	2.640	2.553	2.640	140,130	+0.10(+3.90%)
May 19, 2021	2.450	2.640	2.450	2.541	466,814	+0.07(+2.85%)
May 18, 2021	2.455	2.570	2.455	2.470	113,431	+0.02(+0.84%)
May 17, 2021	2.375	2.480	2.375	2.450	334,788	+0.08(+3.46%)
May 14, 2021	2.255	2.368	2.225	2.368	92,179	+0.12(+5.24%)
May 13, 2021	2.331	2.333	2.250	2.250	136,359	-0.04(-1.75%)
May 12, 2021	2.369	2.400	2.285	2.290	65,065	-0.06(-2.55%)
May 11, 2021	2.340	2.373	2.310	2.350	33,310	-0.01(-0.42%)
May 10, 2021	2.400	2.440	2.350	2.360	96,986	+0.00(+0.00%)
May 07, 2021	2.350	2.390	2.350	2.360	133,892	+0.03(+1.49%)
May 06, 2021	2.281	2.380	2.281	2.325	152,241	+0.09(+3.81%)
May 05, 2021	2.310	2.320	2.221	2.240	89,230	-0.01(-0.44%)
May 04, 2021	2.295	2.300	2.160	2.250	116,192	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.