Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1990 +0.0390 (+24.38%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3950	0.3950	0.3950	0.3950	200	+0.01(+1.28%)
May 27, 2021	0.3800	0.3900	0.3800	0.3900	1,726	+0.02(+5.41%)
May 26, 2021	0.3700	0.3700	0.3700	0.3700	1,208	-0.03(-7.50%)
May 25, 2021	0.3500	0.4000	0.3500	0.4000	1,658	+0.04(+11.11%)
May 20, 2021		0.3600	0.3600	0.3600	6	-0.02(-5.26%)
May 19, 2021	0.3700	0.3800	0.3700	0.3800	730	+0.00(+0.00%)
May 18, 2021	0.3755	0.3800	0.3510	0.3800	3,945	-0.02(-4.76%)
May 17, 2021	0.3990	0.3990	0.3990	0.3990	100	+0.00(+0.00%)
May 14, 2021	0.4269	0.4269	0.3500	0.3990	20,254	+0.01(+2.31%)
May 13, 2021	0.3950	0.3990	0.3795	0.3900	2,055	+0.01(+1.30%)
May 12, 2021	0.3600	0.3850	0.3600	0.3850	2,200	+0.02(+4.05%)
May 11, 2021	0.3700	0.3900	0.3700	0.3700	360	-0.02(-5.13%)
May 07, 2021		0.3900	0.3900	0.3900	120	+0.03(+8.33%)
May 06, 2021	0.3600	0.3600	0.3600	0.3600	375	-0.06(-14.29%)
May 05, 2021	0.4000	0.4200	0.3600	0.4200	2,431	-0.01(-1.62%)
May 04, 2021	0.3975	0.4350	0.3975	0.4269	1,888	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.