Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0576 -0.0024 (-4.00%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0693	0.0700	0.0610	0.0610	21,600	+0.00(+0.00%)
May 28, 2020	0.0655	0.0700	0.0610	0.0610	19,774	-0.00(-0.97%)
May 27, 2020	0.0725	0.0725	0.0616	0.0616	11,295	-0.01(-9.01%)
May 26, 2020	0.0725	0.0725	0.0660	0.0677	20,693	-0.00(-0.88%)
May 22, 2020	0.0580	0.0690	0.0580	0.0683	28,400	+0.01(+9.28%)
May 21, 2020	0.0630	0.0720	0.0625	0.0625	34,360	-0.00(-3.40%)
May 20, 2020	0.0625	0.0663	0.0625	0.0647	28,217	-0.00(-4.85%)
May 19, 2020	0.0667	0.0692	0.0625	0.0680	98,250	-0.01(-11.57%)
May 18, 2020	0.0600	0.0769	0.0600	0.0769	40,050	+0.01(+17.58%)
May 15, 2020	0.0677	0.0684	0.0654	0.0654	9,700	+0.00(+3.97%)
May 14, 2020	0.0690	0.0690	0.0603	0.0629	7,900	-0.00(-7.23%)
May 13, 2020	0.0669	0.0686	0.0600	0.0678	28,600	-0.00(-1.31%)
May 12, 2020	0.0605	0.0687	0.0600	0.0687	16,989	+0.00(+7.34%)
May 11, 2020	0.0630	0.0693	0.0600	0.0640	52,450	-0.01(-9.86%)
May 08, 2020	0.0665	0.0710	0.0665	0.0710	9,300	+0.00(+6.61%)
May 07, 2020	0.0766	0.0830	0.0633	0.0666	59,960	-0.00(-5.67%)
May 06, 2020	0.0800	0.0800	0.0700	0.0706	19,700	-0.01(-8.19%)
May 05, 2020	0.0750	0.0838	0.0700	0.0769	23,850	+0.01(+9.86%)
May 04, 2020	0.0810	0.0810	0.0700	0.0700	8,050	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.