Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.10 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		31.68	31.68	31.68	458	+0.61(+1.96%)
May 28, 2015	31.04	31.07	31.04	31.07	458	+0.56(+1.82%)
May 27, 2015	30.44	30.52	30.44	30.52	2,409	-0.04(-0.15%)
May 26, 2015	31.28	31.29	30.44	30.56	3,225	-1.70(-5.27%)
May 21, 2015		32.26	32.26	32.26	0	+0.58(+1.83%)
May 20, 2015	31.68	31.68	31.68	31.68	137	-0.04(-0.13%)
May 19, 2015	31.71	31.72	31.70	31.72	898	-0.32(-1.00%)
May 15, 2015		32.04	32.04	32.04	89	-0.30(-0.92%)
May 14, 2015	32.30	32.34	32.30	32.34	429	-0.88(-2.66%)
May 12, 2015		33.22	33.22	33.22	202	+0.63(+1.95%)
May 11, 2015	32.59	32.59	32.59	32.59	307	-0.55(-1.67%)
May 08, 2015	33.14	33.14	33.14	33.14	254	+0.80(+2.47%)
May 07, 2015	32.29	32.34	32.29	32.34	7,305	-0.57(-1.73%)
May 06, 2015	32.91	32.91	32.91	32.91	411	-2.82(-7.89%)
May 05, 2015	35.73	35.73	35.73	35.73	330	+0.84(+2.41%)
May 04, 2015	35.11	35.11	34.89	34.89	1,234	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.