Indicators

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.970	3.970	3.970	3.970	0	-0.23(-5.48%)
May 29, 2003	4.200	4.200	4.200	4.200	0	-0.06(-1.41%)
May 28, 2003	4.260	4.260	4.260	4.260	0	+0.01(+0.24%)
May 23, 2003	4.250	4.250	4.250	4.250	0	+0.58(+15.80%)
May 22, 2003	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
May 21, 2003	3.670	3.670	3.670	3.670	0	-0.03(-0.81%)
May 20, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
May 19, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
May 16, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
May 15, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
May 14, 2003	3.700	3.700	3.700	3.700	0	-0.11(-2.89%)
May 13, 2003	3.810	3.810	3.810	3.810	0	+0.00(+0.00%)
May 12, 2003	3.200	3.810	3.800	3.810	10,000	+0.41(+12.06%)
May 09, 2003	3.400	3.400	3.400	3.400	0	-0.05(-1.45%)
May 08, 2003	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
May 07, 2003	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
May 06, 2003	3.450	3.450	3.450	3.450	0	+0.15(+4.55%)
May 05, 2003	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
May 02, 2003	3.300	3.300	3.300	3.300	0	+0.20(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.