Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2300 0.2500 0.2300 0.2310 76,012 +0.00(+0.43%)
May 30, 2013 0.2550 0.2550 0.2300 0.2300 53,748 -0.03(-11.54%)
May 29, 2013 0.2700 0.2700 0.2560 0.2600 105,413 +0.00(+0.00%)
May 28, 2013 0.2600 0.2800 0.2550 0.2600 76,022 +0.00(+0.00%)
May 24, 2013 0.2610 0.2850 0.2600 0.2600 78,145 -0.01(-2.26%)
May 23, 2013 0.2900 0.2900 0.2660 0.2660 112,531 -0.02(-8.28%)
May 22, 2013 0.2900 0.2999 0.2620 0.2900 160,756 -0.01(-3.33%)
May 21, 2013 0.2200 0.3000 0.2100 0.3000 423,310 +0.09(+39.60%)
May 20, 2013 0.2125 0.2150 0.2000 0.2149 426,648 +0.00(+0.89%)
May 17, 2013 0.2110 0.2200 0.2055 0.2130 116,072 +0.00(+0.95%)
May 16, 2013 0.2110 0.2200 0.2110 0.2110 31,188 -0.01(-5.17%)
May 15, 2013 0.2200 0.2400 0.2190 0.2225 163,276 +0.01(+2.96%)
May 13, 2013 0.2302 0.2495 0.2110 0.2161 172,546 -0.01(-6.04%)
May 10, 2013 0.2500 0.2550 0.2200 0.2300 589,475 -0.02(-9.80%)
May 09, 2013 0.2605 0.2650 0.2480 0.2550 357,402 -0.01(-2.30%)
May 08, 2013 0.2725 0.2730 0.2610 0.2610 124,291 -0.01(-3.33%)
May 07, 2013 0.2690 0.2900 0.2675 0.2700 94,610 +0.00(+0.00%)
May 06, 2013 0.2800 0.2895 0.2690 0.2700 33,630 -0.01(-5.26%)
May 03, 2013 0.2652 0.2850 0.2652 0.2850 80,283 +0.01(+5.56%)
May 02, 2013 0.2652 0.2850 0.2652 0.2700 16,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.