Indicators

Stevia Corp (OP: STEV )

0.0033 +0.0006 (+22.22%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0627	0.0650	0.0610	0.0640	631,090	+0.00(+2.07%)
May 28, 2015	0.0627	0.0627	0.0600	0.0627	145,543	+0.00(+4.50%)
May 27, 2015	0.0640	0.0640	0.0600	0.0600	166,745	+0.00(+0.00%)
May 26, 2015	0.0610	0.0641	0.0590	0.0600	478,265	+0.00(+0.00%)
May 22, 2015		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
May 21, 2015	0.0580	0.0625	0.0570	0.0610	1,016,140	+0.00(+7.96%)
May 20, 2015	0.0590	0.0590	0.0510	0.0565	964,572	+0.00(+0.89%)
May 19, 2015	0.0640	0.0640	0.0530	0.0560	1,864,903	-0.01(-10.40%)
May 18, 2015	0.0640	0.0679	0.0625	0.0625	504,293	-0.00(-2.34%)
May 15, 2015	0.0666	0.0690	0.0640	0.0640	277,087	-0.00(-3.90%)
May 14, 2015	0.0690	0.0690	0.0660	0.0666	210,291	+0.00(+0.91%)
May 13, 2015	0.0660	0.0690	0.0659	0.0660	399,801	-0.00(-2.22%)
May 12, 2015	0.0700	0.0700	0.0641	0.0675	294,778	-0.00(-1.89%)
May 11, 2015	0.0730	0.0730	0.0651	0.0688	628,664	-0.00(-0.29%)
May 08, 2015	0.0698	0.0700	0.0680	0.0690	76,413	+0.00(+1.17%)
May 07, 2015	0.0665	0.0720	0.0660	0.0682	174,585	+0.00(+3.33%)
May 06, 2015	0.0700	0.0700	0.0660	0.0660	367,273	-0.00(-2.94%)
May 05, 2015	0.0730	0.0730	0.0668	0.0680	1,101,099	-0.00(-4.23%)
May 04, 2015	0.0715	0.0720	0.0675	0.0710	679,942	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.