Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0033 +0.0006 (+22.22%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0358 0.0370 0.0340 0.0370 200,708 +0.00(+9.14%)
May 27, 2016 0.0339 0.0339 0.0339 0 -0.00(-3.14%)
May 26, 2016 0.0336 0.0351 0.0306 0.0350 418,447 +0.00(+3.86%)
May 25, 2016 0.0340 0.0345 0.0279 0.0337 378,545 -0.00(-1.17%)
May 24, 2016 0.0345 0.0345 0.0306 0.0341 147,607 +0.00(+10.00%)
May 23, 2016 0.0324 0.0350 0.0300 0.0310 342,353 +0.00(+0.00%)
May 20, 2016 0.0349 0.0349 0.0310 0.0310 256,838 -0.00(-3.43%)
May 19, 2016 0.0348 0.0350 0.0310 0.0321 263,718 -0.00(-7.76%)
May 18, 2016 0.0349 0.0349 0.0324 0.0348 118,472 -0.00(-0.57%)
May 17, 2016 0.0340 0.0350 0.0310 0.0350 113,750 +0.00(+6.06%)
May 16, 2016 0.0350 0.0350 0.0319 0.0330 215,765 -0.00(-5.71%)
May 13, 2016 0.0350 0.0350 0.0323 0.0350 233,085 +0.00(+2.94%)
May 12, 2016 0.0356 0.0376 0.0340 0.0340 210,005 -0.00(-9.33%)
May 11, 2016 0.0376 0.0377 0.0336 0.0375 317,074 +0.00(+11.61%)
May 10, 2016 0.0379 0.0380 0.0334 0.0336 159,101 -0.00(-4.00%)
May 09, 2016 0.0370 0.0380 0.0350 0.0350 192,563 +0.00(+0.00%)
May 06, 2016 0.0370 0.0390 0.0350 0.0350 248,301 -0.00(-2.78%)
May 05, 2016 0.0359 0.0360 0.0350 0.0360 407,211 +0.00(+2.86%)
May 04, 2016 0.0350 0.0359 0.0330 0.0350 376,475 +0.00(+0.00%)
May 03, 2016 0.0355 0.0359 0.0330 0.0350 440,258 +0.00(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.