Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0037 0.0039 0.0035 0.0037 1,705,400 +0.00(+0.00%)
May 30, 2018 0.0042 0.0042 0.0037 0.0037 130,800 +0.00(+0.00%)
May 29, 2018 0.0035 0.0040 0.0035 0.0037 266,935 -0.00(-5.13%)
May 25, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 24, 2018 0.0037 0.0040 0.0036 0.0039 1,609,500 +0.00(+2.63%)
May 23, 2018 0.0039 0.0039 0.0036 0.0038 220,188 +0.00(+0.00%)
May 22, 2018 0.0041 0.0041 0.0036 0.0038 568,250 +0.00(+5.56%)
May 21, 2018 0.0037 0.0040 0.0035 0.0036 1,024,427 -0.00(-2.70%)
May 18, 2018 0.0036 0.0041 0.0036 0.0037 689,406 +0.00(+0.00%)
May 17, 2018 0.0036 0.0038 0.0036 0.0037 66,000 +0.00(+0.00%)
May 16, 2018 0.0037 0.0040 0.0036 0.0037 983,858 +0.00(+1.37%)
May 15, 2018 0.0040 0.0040 0.0036 0.0037 895,208 -0.00(-7.83%)
May 14, 2018 0.0037 0.0040 0.0036 0.0040 878,893 +0.00(+7.03%)
May 11, 2018 0.0037 0.0040 0.0037 0.0037 442,460 -0.00(-5.13%)
May 10, 2018 0.0037 0.0039 0.0037 0.0039 648,546 +0.00(+5.41%)
May 09, 2018 0.0040 0.0040 0.0037 0.0037 983,305 -0.00(-5.13%)
May 08, 2018 0.0037 0.0040 0.0037 0.0039 626,426 +0.00(+2.63%)
May 07, 2018 0.0039 0.0040 0.0036 0.0038 252,720 +0.00(+5.56%)
May 04, 2018 0.0036 0.0040 0.0036 0.0036 414,350 +0.00(+0.00%)
May 03, 2018 0.0040 0.0040 0.0035 0.0036 491,520 -0.00(-10.00%)
May 02, 2018 0.0040 0.0040 0.0038 0.0040 509,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.