Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0033 +0.0006 (+22.22%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0022 0.0024 0.0022 0.0022 337,900 -0.00(-4.35%)
May 30, 2019 0.0026 0.0026 0.0023 0.0023 466,262 -0.00(-8.00%)
May 29, 2019 0.0025 0.0025 0.0025 0.0025 78,771 -0.00(-3.85%)
May 28, 2019 0.0028 0.0028 0.0025 0.0026 435,977 +0.00(+0.00%)
May 24, 2019 0.0028 0.0028 0.0025 0.0026 903,200 +0.00(+4.00%)
May 23, 2019 0.0025 0.0025 0.0025 0.0025 4,500 +0.00(+0.00%)
May 22, 2019 0.0025 0.0029 0.0024 0.0025 878,992 -0.00(-10.71%)
May 21, 2019 0.0023 0.0029 0.0023 0.0028 185,047 +0.00(+0.00%)
May 20, 2019 0.0023 0.0028 0.0023 0.0028 611,349 +0.00(+21.74%)
May 17, 2019 0.0027 0.0028 0.0023 0.0023 167,700 +0.00(+0.00%)
May 16, 2019 0.0024 0.0028 0.0023 0.0023 3,711,000 -0.00(-4.17%)
May 15, 2019 0.0024 0.0024 0.0024 0.0024 128,050 +0.00(+0.00%)
May 14, 2019 0.0024 0.0024 0.0024 0.0024 249,470 +0.00(+0.00%)
May 13, 2019 0.0045 0.0045 0.0024 0.0024 1,632,296 -0.00(-4.00%)
May 10, 2019 0.0030 0.0032 0.0024 0.0025 3,204,700 -0.00(-13.79%)
May 09, 2019 0.0029 0.0031 0.0025 0.0029 1,803,519 +0.00(+0.00%)
May 08, 2019 0.0031 0.0033 0.0029 0.0029 926,406 -0.00(-6.45%)
May 07, 2019 0.0029 0.0033 0.0026 0.0031 1,420,984 +0.00(+10.71%)
May 06, 2019 0.0027 0.0030 0.0026 0.0028 201,099 -0.00(-6.67%)
May 03, 2019 0.0032 0.0032 0.0026 0.0030 1,024,700 +0.00(+0.00%)
May 02, 2019 0.0036 0.0038 0.0030 0.0030 2,714,205 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.