Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.15 13.15 13.15 13.15 200 +0.05(+0.38%)
May 18, 2011 13.10 13.10 13.10 0 +0.16(+1.24%)
May 17, 2011 12.94 12.94 12.94 12.94 500 -0.18(-1.37%)
May 16, 2011 13.12 13.12 13.12 13.12 100 -0.18(-1.35%)
May 13, 2011 13.33 13.33 13.30 13.30 4,000 +0.20(+1.53%)
May 12, 2011 13.10 13.10 13.10 13.10 100 -1.57(-10.70%)
May 03, 2011 14.67 14.67 14.67 0 -0.43(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.