Indicators

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1400	0.1400	0.1400	0.1400	2,163	+0.00(+0.00%)
May 28, 2015	0.1300	0.2500	0.1250	0.1400	38,185	+0.01(+7.69%)
May 27, 2015	0.1300	0.1300	0.1300	0.1300	866	-0.01(-7.14%)
May 26, 2015	0.1200	0.1400	0.1200	0.1400	1,126	+0.01(+7.69%)
May 22, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 21, 2015	0.2000	0.2000	0.1300	0.1300	3,831	-0.02(-13.33%)
May 20, 2015	0.1500	0.1500	0.1500	0.1500	610	+0.02(+15.38%)
May 19, 2015	0.1300	0.1300	0.1300	0.1300	1,481	-0.03(-18.75%)
May 18, 2015	0.1800	0.1800	0.1600	0.1600	3,375	+0.01(+6.67%)
May 15, 2015	0.2000	0.2000	0.1500	0.1500	7,286	-0.05(-25.00%)
May 14, 2015	0.1500	0.2000	0.1500	0.2000	4,930	+0.05(+33.33%)
May 13, 2015	0.1500	0.1500	0.1100	0.1500	4,192	+0.00(+0.00%)
May 12, 2015	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 11, 2015	0.1500	0.1500	0.1500	0.1500	9,876	+0.02(+20.00%)
May 08, 2015	0.1250	0.1250	0.1250	0.1250	175	-0.02(-16.67%)
May 07, 2015	0.1500	0.1500	0.1500	0.1500	2,170	+0.00(+0.00%)
May 06, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+20.00%)
May 05, 2015	0.1250	0.1250	0.1250	0.1250	100	-0.02(-16.67%)
May 04, 2015	0.1300	0.1550	0.1300	0.1500	1,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.