Indicators

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
May 25, 2021		0.0040	0.0040	0.0040	10	+0.00(+0.00%)
May 24, 2021	0.0040	0.0040	0.0040	0.0040	4,901	+0.00(+0.00%)
May 21, 2021	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
May 20, 2021	0.0040	0.0040	0.0040	0.0040	900	-0.01(-59.60%)
May 19, 2021	0.0099	0.0099	0.0099	0.0099	10,569	+0.01(+160.53%)
May 17, 2021		0.0038	0.0038	0.0038	50	-0.01(-61.62%)
May 14, 2021	0.0099	0.0099	0.0099	0.0099	2,043	+0.00(+0.00%)
May 12, 2021		0.0099	0.0099	0.0099	90	+0.00(+0.00%)
May 11, 2021	0.0099	0.0099	0.0099	0.0099	100	+0.00(+0.00%)
May 10, 2021	0.0030	0.0099	0.0030	0.0099	838	-0.00(-1.00%)
May 06, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2021	0.0099	0.0101	0.0099	0.0100	3,540	+0.00(+1.01%)
May 04, 2021	0.0099	0.0099	0.0099	0.0099	100	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.