Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		19.38	19.38	19.38	0	-0.43(-2.18%)
May 26, 2021	19.68	19.82	19.68	19.82	300	+0.11(+0.56%)
May 25, 2021	19.93	19.93	19.41	19.70	695	+0.13(+0.64%)
May 21, 2021		19.58	19.58	19.58	0	+0.08(+0.40%)
May 20, 2021	19.54	19.54	19.50	19.50	505	+0.00(+0.01%)
May 19, 2021	19.50	19.50	19.50	19.50	752	+0.01(+0.03%)
May 18, 2021	19.49	19.49	19.49	19.49	150	+0.05(+0.26%)
May 17, 2021	18.95	19.52	18.89	19.44	8,350	-0.06(-0.29%)
May 14, 2021	19.50	19.53	19.50	19.50	6,000	-0.46(-2.30%)
May 12, 2021		19.96	19.96	19.96	0	-0.19(-0.93%)
May 11, 2021	19.99	20.48	19.99	20.15	1,035	+0.30(+1.53%)
May 10, 2021	20.58	20.58	19.84	19.84	888	-0.75(-3.62%)
May 07, 2021	20.00	20.59	19.99	20.59	2,560	+0.73(+3.66%)
May 06, 2021	19.86	19.86	19.86	19.86	480	+0.52(+2.71%)
May 04, 2021		19.34	19.34	19.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.