Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 7.610 7.610 7.610 0 -0.39(-4.87%)
May 25, 2021 8.000 8.000 8.000 0 +0.89(+12.52%)
May 24, 2021 8.750 8.750 7.100 7.110 7,371 -1.44(-16.84%)
May 21, 2021 8.250 9.750 8.250 8.550 6,876 +0.85(+11.04%)
May 20, 2021 7.700 7.700 7.700 7.700 1,000 +0.58(+8.15%)
May 11, 2021 7.120 7.120 7.120 0 -0.88(-11.00%)
May 10, 2021 8.000 8.000 8.000 8.000 300 +1.25(+18.52%)
May 05, 2021 6.750 6.750 6.750 0 +0.00(+0.00%)
May 04, 2021 6.750 7.300 6.750 6.750 1,500 -0.75(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.